AUD to EUR — 30 Day History

Over the past 30 days, AUD to EUR ranged between 0.608364 and 0.621057, averaging 0.616604 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when AUD to EUR moved 0.75% lower against the previous close.

Net of the moves in between, AUD to EUR is up 0.49% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0126925 EUR per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.621057 was set on 2026-09-08, and its low of 0.608364 on 2026-08-20. Day to day, AUD to EUR moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.12% of the way up that range.