AUD to CLP — 30 Day History

Over the past 30 days, AUD to CLP ranged between 653.664 and 674.316, averaging 666.776 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when AUD to CLP moved 1.13% higher against the previous close.

Net of the moves in between, AUD to CLP is up 1.74% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 20.6517 CLP per AUD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 674.316 was set on 2026-09-09, and its low of 653.664 on 2026-08-26. Day to day, AUD to CLP moved an average of 0.34% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 31.05% of the way up that range.