AUD to CLP — 30 Day History

Over the past 30 days, AUD to CLP closed between 678.437 and 699.052, averaging 686.712 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when AUD to CLP moved 1.47% lower against the previous close.

Net of the moves in between, AUD to CLP is up 1.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 20.6152 CLP per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 699.052 on 2026-10-27, and the lowest 678.437 on 2026-10-08. Day to day, AUD to CLP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 693.318 on 2026-11-01, sits 72.18% of the way up that range.