AUD to EGP — 30 Day History

Over the past 30 days, AUD to EGP ranged between 36.0299 and 37.1051, averaging 36.5458 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when AUD to EGP moved 1.03% higher against the previous close.

Net of the moves in between, AUD to EGP is up 1.85% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.0752 EGP per AUD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 37.1051 was set on 2026-09-16, and its low of 36.0299 on 2026-08-30. Day to day, AUD to EGP moved an average of 0.26% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 37.15% of the way up that range.