AUD to EGP — 30 Day History

Over the past 30 days, AUD to EGP closed between 36.279 and 39.5249, averaging 37.7077 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when AUD to EGP moved 1.38% higher against the previous close.

Net of the moves in between, AUD to EGP is up 8.58% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.24598 EGP per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 39.5249 on 2026-10-29, and the lowest 36.279 on 2026-10-04. Day to day, AUD to EGP moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 39.3907 on 2026-11-01, sits 95.87% of the way up that range.