AUD to THB — 30 Day History

Over the past 30 days, AUD to THB closed between 23.1851 and 23.7859, averaging 23.5065 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to THB moved 1.20% lower against the previous close.

Net of the moves in between, AUD to THB is up 1.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.600799 THB per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 23.7859 on 2026-10-29, and the lowest 23.1851 on 2026-10-16. Day to day, AUD to THB moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.7205 on 2026-11-01, sits 89.12% of the way up that range.