AUD to THB — 30 Day History

Over the past 30 days, AUD to THB ranged between 23.3904 and 23.775, averaging 23.6176 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when AUD to THB moved 0.52% higher against the previous close.

Net of the moves in between, AUD to THB is up 0.77% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.384544 THB per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 23.775 was set on 2026-09-03, and its low of 23.3904 on 2026-08-20. Day to day, AUD to THB moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.42% of the way up that range.