AUD to CHF — 30 Day History

Over the past 30 days, AUD to CHF closed between 0.572684 and 0.583891, averaging 0.578644 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to CHF moved 1.53% lower against the previous close.

Net of the moves in between, AUD to CHF is up 0.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0112063 CHF per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.583891 on 2026-10-29, and the lowest 0.572684 on 2026-10-17. Day to day, AUD to CHF moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.579679 on 2026-11-01, sits 62.42% of the way up that range.