AUD to HKD — 30 Day History
Over the past 30 days, AUD to HKD closed between 5.42691 and 5.52549, averaging 5.48362 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-16, when AUD to HKD moved 0.91% lower against the previous close.
Net of the moves in between, AUD to HKD is up 1.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0985714 HKD per AUD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.52549 on 2026-10-29, and the lowest 5.42691 on 2026-10-16. Day to day, AUD to HKD moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.51546 on 2026-11-01, sits 89.83% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.51546 | 5.51546 | 5.51546 | 5.51546 |
| 2026-10-31 | 5.51576 | 5.51576 | 5.51576 | 5.51576 |
| 2026-10-30 | 5.51431 | 5.51431 | 5.51431 | 5.51431 |
| 2026-10-29 | 5.52549 | 5.52549 | 5.52549 | 5.52549 |
| 2026-10-28 | 5.51397 | 5.51397 | 5.51397 | 5.51397 |
| 2026-10-27 | 5.50686 | 5.50686 | 5.50686 | 5.50686 |
| 2026-10-26 | 5.51187 | 5.51187 | 5.51187 | 5.51187 |
| 2026-10-25 | 5.51089 | 5.51089 | 5.51089 | 5.51089 |
| 2026-10-24 | 5.51173 | 5.51173 | 5.51173 | 5.51173 |
| 2026-10-23 | 5.4986 | 5.4986 | 5.4986 | 5.4986 |
| 2026-10-22 | 5.51382 | 5.51382 | 5.51382 | 5.51382 |
| 2026-10-21 | 5.49356 | 5.49356 | 5.49356 | 5.49356 |
| 2026-10-20 | 5.47838 | 5.47838 | 5.47838 | 5.47838 |
| 2026-10-19 | 5.46597 | 5.46597 | 5.46597 | 5.46597 |
| 2026-10-18 | 5.45076 | 5.45076 | 5.45076 | 5.45076 |
| 2026-10-17 | 5.45138 | 5.45138 | 5.45138 | 5.45138 |
| 2026-10-16 | 5.42691 | 5.42691 | 5.42691 | 5.42691 |
| 2026-10-15 | 5.47687 | 5.47687 | 5.47687 | 5.47687 |
| 2026-10-14 | 5.47753 | 5.47753 | 5.47753 | 5.47753 |
| 2026-10-13 | 5.46304 | 5.46304 | 5.46304 | 5.46304 |
| 2026-10-12 | 5.48124 | 5.48124 | 5.48124 | 5.48124 |
| 2026-10-11 | 5.47621 | 5.47621 | 5.47621 | 5.47621 |
| 2026-10-10 | 5.47671 | 5.47671 | 5.47671 | 5.47671 |
| 2026-10-09 | 5.45819 | 5.45819 | 5.45819 | 5.45819 |
| 2026-10-08 | 5.4638 | 5.4638 | 5.4638 | 5.4638 |
| 2026-10-07 | 5.47724 | 5.47724 | 5.47724 | 5.47724 |
| 2026-10-06 | 5.46559 | 5.46559 | 5.46559 | 5.46559 |
| 2026-10-05 | 5.45247 | 5.45247 | 5.45247 | 5.45247 |
| 2026-10-04 | 5.4505 | 5.4505 | 5.4505 | 5.4505 |