AUD to TRY — 30 Day History

Over the past 30 days, AUD to TRY closed between 34.1305 and 35.1207, averaging 34.6182 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to TRY moved 0.84% lower against the previous close.

Net of the moves in between, AUD to TRY is up 2.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.990279 TRY per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 35.1207 on 2026-10-31, and the lowest 34.1305 on 2026-10-04. Day to day, AUD to TRY moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35.118 on 2026-11-01, sits 99.72% of the way up that range.