AUD to PHP — 30 Day History

Over the past 30 days, AUD to PHP closed between 43.4817 and 45.0738, averaging 44.1747 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when AUD to PHP moved 0.86% higher against the previous close.

Net of the moves in between, AUD to PHP is up 3.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.59213 PHP per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 45.0738 on 2026-10-29, and the lowest 43.4817 on 2026-10-04. Day to day, AUD to PHP moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 44.7859 on 2026-11-01, sits 81.92% of the way up that range.