USD to 0G — 30 Day History
Over the past 30 days, USD to 0G closed between 3.85532 and 5.26743, averaging 4.44492 across 18 daily closes from 2026-10-12 to 2026-10-29. The rate closed higher than the previous day on 12 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when USD to 0G moved 7.00% higher against the previous close.
Net of the moves in between, USD to 0G is up 36.63% from 2026-10-12 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.41211 0G per USD, across 18 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.26743 on 2026-10-29, and the lowest 3.85532 on 2026-10-12. Day to day, USD to 0G moved an average of 3.28% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.26743 on 2026-10-29, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-29 | 5.26743 | 5.28885 | 5.06968 | 5.09767 |
| 2026-10-28 | 5.09419 | 5.1947 | 4.79283 | 4.99174 |
| 2026-10-27 | 4.99471 | 5.15501 | 4.87033 | 4.96485 |
| 2026-10-26 | 4.97112 | 5.03695 | 4.84649 | 4.87515 |
| 2026-10-25 | 4.89493 | 4.92827 | 4.62466 | 4.64311 |
| 2026-10-24 | 4.64639 | 4.85138 | 4.22267 | 4.38103 |
| 2026-10-23 | 4.38758 | 4.52041 | 4.17179 | 4.47091 |
| 2026-10-22 | 4.47309 | 4.48099 | 4.15427 | 4.17742 |
| 2026-10-21 | 4.1805 | 4.28277 | 4.05185 | 4.24392 |
| 2026-10-20 | 4.24369 | 4.45728 | 4.22745 | 4.39597 |
| 2026-10-19 | 4.39354 | 4.46068 | 4.31159 | 4.42676 |
| 2026-10-18 | 4.42762 | 4.57591 | 4.22899 | 4.22899 |
| 2026-10-17 | 4.23071 | 4.32648 | 4.05208 | 4.05352 |
| 2026-10-16 | 4.05388 | 4.12164 | 3.89745 | 3.8987 |
| 2026-10-15 | 3.89437 | 4.34805 | 3.84663 | 4.06755 |
| 2026-10-14 | 4.06177 | 4.07135 | 3.83811 | 3.93974 |
| 2026-10-13 | 3.9378 | 4.04328 | 3.82029 | 3.85466 |
| 2026-10-12 | 3.85532 | 3.86894 | 3.74683 | 3.7679 |