USD to 1INCH — 30 Day History

Over the past 30 days, USD to 1INCH ranged between 10.2584 and 11.5034, averaging 11.044 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to 1INCH moved 6.84% higher against the previous close.

Net of the moves in between, USD to 1INCH is up 5.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.24497 1INCH per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 11.5966 was set on 2026-09-02, and its low of 10.2425 on 2026-09-07. Day to day, USD to 1INCH moved an average of 2.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.28% of the way up that range.