USD to 2Z — 30 Day History

Over the past 30 days, USD to 2Z closed between 22.1684 and 39.5131, averaging 31.3361 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to 2Z moved 12.12% higher against the previous close.

Net of the moves in between, USD to 2Z is up 78.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 17.3447 2Z per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 39.5131 on 2026-11-01, and the lowest 22.1684 on 2026-10-04. Day to day, USD to 2Z moved an average of 3.88% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 39.5131 on 2026-11-01, sits 100.00% of the way up that range.