USD to AAVE — 30 Day History
Over the past 30 days, USD to AAVE ranged between 0.00706664 and 0.00832501, averaging 0.00784382 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when USD to AAVE moved 6.85% higher against the previous close.
Net of the moves in between, USD to AAVE is up 17.81% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00125837 AAVE per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00882068 was set on 2026-09-16, and its low of 0.00690608 on 2026-08-23. Day to day, USD to AAVE moved an average of 2.77% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.39% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 0.00818398 | 0.00882068 | 0.00815195 | 0.00832501 |
| 2026-09-15 | 0.00779666 | 0.00829187 | 0.00776337 | 0.00818264 |
| 2026-09-14 | 0.00804441 | 0.00805218 | 0.00750694 | 0.00780701 |
| 2026-09-13 | 0.00796432 | 0.00807624 | 0.0078284 | 0.00803406 |
| 2026-09-12 | 0.00800833 | 0.00802246 | 0.00781861 | 0.00796622 |
| 2026-09-11 | 0.00826925 | 0.00828775 | 0.00770594 | 0.00801796 |
| 2026-09-10 | 0.00795229 | 0.00828844 | 0.00795229 | 0.00825491 |
| 2026-09-09 | 0.00776337 | 0.00804505 | 0.00763767 | 0.00795418 |
| 2026-09-08 | 0.00756086 | 0.00786411 | 0.00753125 | 0.00776036 |
| 2026-09-07 | 0.0073443 | 0.00766518 | 0.00732601 | 0.00755687 |
| 2026-09-06 | 0.00744546 | 0.00754091 | 0.0071582 | 0.0073346 |
| 2026-09-05 | 0.00766577 | 0.00774593 | 0.00737083 | 0.00742887 |
| 2026-09-04 | 0.00753239 | 0.00771843 | 0.00736052 | 0.0076746 |
| 2026-09-03 | 0.00787402 | 0.00792833 | 0.00739426 | 0.00753352 |
| 2026-09-02 | 0.00782595 | 0.00798276 | 0.00739372 | 0.00787154 |
| 2026-09-01 | 0.00805997 | 0.00806387 | 0.00778028 | 0.00783147 |
| 2026-08-31 | 0.00816393 | 0.00824334 | 0.00799488 | 0.00806452 |
| 2026-08-30 | 0.00788146 | 0.00824538 | 0.00773335 | 0.00817996 |
| 2026-08-29 | 0.00818331 | 0.00828638 | 0.00789952 | 0.00789952 |
| 2026-08-28 | 0.00781555 | 0.0082802 | 0.00760514 | 0.00818733 |
| 2026-08-27 | 0.00786782 | 0.00806387 | 0.00767931 | 0.0078125 |
| 2026-08-26 | 0.0079139 | 0.00818197 | 0.00775134 | 0.00786782 |
| 2026-08-25 | 0.00754489 | 0.00797067 | 0.00736269 | 0.00793273 |
| 2026-08-24 | 0.00704126 | 0.00764935 | 0.00694155 | 0.00755059 |
| 2026-08-23 | 0.00817661 | 0.00824674 | 0.00690608 | 0.00706664 |