USD to ADA — 30 Day History
Over the past 30 days, USD to ADA closed between 3.69822 and 5.2521, averaging 4.4912 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when USD to ADA moved 10.03% higher against the previous close.
Net of the moves in between, USD to ADA is up 34.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.55388 ADA per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.2521 on 2026-10-29, and the lowest 3.69822 on 2026-10-05. Day to day, USD to ADA moved an average of 2.62% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.17866 on 2026-11-01, sits 95.27% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.17866 | 5.24233 | 5.14403 | 5.18548 |
| 2026-10-31 | 5.18135 | 5.20869 | 5.07872 | 5.12222 |
| 2026-10-30 | 5.12295 | 5.45554 | 5.11247 | 5.24615 |
| 2026-10-29 | 5.2521 | 5.28647 | 4.80307 | 4.85876 |
| 2026-10-28 | 4.85201 | 4.9776 | 4.76872 | 4.85876 |
| 2026-10-27 | 4.85437 | 4.96771 | 4.82393 | 4.84621 |
| 2026-10-26 | 4.83793 | 4.98671 | 4.80538 | 4.90412 |
| 2026-10-25 | 4.89716 | 4.94315 | 4.77555 | 4.80795 |
| 2026-10-24 | 4.80307 | 4.98008 | 4.7081 | 4.74823 |
| 2026-10-23 | 4.74158 | 4.84027 | 4.57875 | 4.71618 |
| 2026-10-22 | 4.71032 | 4.75964 | 4.40917 | 4.44472 |
| 2026-10-21 | 4.4405 | 4.50505 | 4.33839 | 4.4674 |
| 2026-10-20 | 4.46429 | 4.65784 | 4.42087 | 4.58913 |
| 2026-10-19 | 4.58505 | 4.64037 | 4.48833 | 4.52259 |
| 2026-10-18 | 4.5208 | 4.72974 | 4.5045 | 4.55373 |
| 2026-10-17 | 4.55373 | 4.63822 | 4.43066 | 4.43182 |
| 2026-10-16 | 4.43066 | 4.51467 | 4.28266 | 4.34783 |
| 2026-10-15 | 4.34972 | 4.62535 | 4.31034 | 4.34216 |
| 2026-10-14 | 4.34405 | 4.41112 | 4.18235 | 4.2434 |
| 2026-10-13 | 4.23729 | 4.44642 | 4.158 | 4.29013 |
| 2026-10-12 | 4.29 | 4.29 | 3.90625 | 3.96893 |
| 2026-10-11 | 3.96354 | 4.07988 | 3.9032 | 4.01284 |
| 2026-10-10 | 4.01284 | 4.12371 | 3.85505 | 4.11353 |
| 2026-10-09 | 4.11184 | 4.32152 | 4.10678 | 4.3066 |
| 2026-10-08 | 4.30663 | 4.45831 | 3.87597 | 3.91593 |
| 2026-10-07 | 3.91389 | 3.97772 | 3.73552 | 3.73972 |
| 2026-10-06 | 3.73972 | 3.76506 | 3.54988 | 3.69537 |
| 2026-10-05 | 3.69822 | 3.87898 | 3.61925 | 3.86002 |
| 2026-10-04 | 3.8506 | 4.12386 | 3.73832 | 4.10172 |