USD to AERO — 30 Day History

Over the past 30 days, USD to AERO closed between 1.05946 and 1.61193, averaging 1.28503 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when USD to AERO moved 14.62% lower against the previous close.

Net of the moves in between, USD to AERO is up 40.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.55247 AERO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.61193 on 2026-10-30, and the lowest 1.05946 on 2026-10-11. Day to day, USD to AERO moved an average of 4.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.59472 on 2026-11-01, sits 96.89% of the way up that range.