USD to AI — 30 Day History
Over the past 30 days, USD to AI ranged between 3.33252 and 4.92623, averaging 4.10709 across 14 daily closes from 2026-09-03 to 2026-09-16. The rate closed higher than the previous day on 7 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-13, when USD to AI moved 22.86% higher against the previous close.
Net of the moves in between, USD to AI is down 8.64% from 2026-09-03 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.59371 AI per USD, across 14 rows of daily open, high, low and close figures in the table below.
The window's high of 5.77224 was set on 2026-09-06, and its low of 2.82534 on 2026-09-12. Day to day, USD to AI moved an average of 12.34% in either direction across 13 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.07% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.63499 | 3.90259 | 3.40685 | 3.8214 |
| 2026-09-15 | 3.35385 | 3.7592 | 3.09109 | 3.62353 |
| 2026-09-14 | 4.11068 | 4.39928 | 2.96262 | 3.35103 |
| 2026-09-13 | 3.31505 | 4.15709 | 3.27507 | 4.09447 |
| 2026-09-12 | 3.76915 | 3.89809 | 2.82534 | 3.33252 |
| 2026-09-11 | 4.51369 | 5.03193 | 3.16565 | 3.67992 |
| 2026-09-10 | 4.92296 | 5.53113 | 4.20089 | 4.4938 |
| 2026-09-09 | 4.42267 | 5.25544 | 3.88691 | 4.92623 |
| 2026-09-08 | 4.30897 | 4.5962 | 3.47479 | 4.4067 |
| 2026-09-07 | 4.75382 | 5.53505 | 3.98505 | 4.34495 |
| 2026-09-06 | 3.94398 | 5.77224 | 3.94398 | 4.7581 |
| 2026-09-05 | 4.63042 | 5.15408 | 3.14902 | 3.88864 |
| 2026-09-04 | 4.08584 | 4.8027 | 3.56379 | 4.5951 |
| 2026-09-03 | 3.71604 | 4.19836 | 3.18809 | 4.18288 |