USD to ALGO — 30 Day History

Over the past 30 days, USD to ALGO closed between 7.55504 and 10.7024, averaging 9.03384 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to ALGO moved 11.21% higher against the previous close.

Net of the moves in between, USD to ALGO is up 40.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.14736 ALGO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10.7024 on 2026-10-29, and the lowest 7.55504 on 2026-10-04. Day to day, USD to ALGO moved an average of 2.63% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10.6457 on 2026-11-01, sits 98.20% of the way up that range.