USD to ANVL — 30 Day History

Over the past 30 days, USD to ANVL closed between 505.221 and 691.161, averaging 561.474 across 18 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when USD to ANVL moved 21.49% lower against the previous close.

Net of the moves in between, USD to ANVL is down 16.51% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 185.94 ANVL per USD, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 691.161 on 2026-10-16, and the lowest 505.221 on 2026-10-20. Day to day, USD to ANVL moved an average of 4.13% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 523.582 on 2026-11-01, sits 9.87% of the way up that range.