USD to AOA — 30 Day History

Over the past 30 days, USD to AOA ranged between 916.632 and 931.931, averaging 925.55 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when USD to AOA moved 0.97% higher against the previous close.

Net of the moves in between, USD to AOA is up 1.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 15.2988 AOA per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 931.931 was set on 2026-09-05, and its low of 916.632 on 2026-08-23. Day to day, USD to AOA moved an average of 0.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.