USD to AOA — 30 Day History

Over the past 30 days, USD to AOA closed between 920.257 and 938.865, averaging 927.323 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when USD to AOA moved 1.73% higher against the previous close.

Net of the moves in between, USD to AOA is up 0.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 18.6084 AOA per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 938.865 on 2026-10-20, and the lowest 920.257 on 2026-10-12. Day to day, USD to AOA moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 928.266 on 2026-11-01, sits 43.04% of the way up that range.