USD to AR — 30 Day History

Over the past 30 days, USD to AR closed between 0.220264 and 0.319489, averaging 0.267177 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 13, and unchanged on 1.

The largest single-day move in this window was on 2026-10-12, when USD to AR moved 14.63% higher against the previous close.

Net of the moves in between, USD to AR is up 44.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0992245 AR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.319489 on 2026-11-01, and the lowest 0.220264 on 2026-10-05. Day to day, USD to AR moved an average of 3.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.319489 on 2026-11-01, sits 100.00% of the way up that range.