USD to ARB — 30 Day History
Over the past 30 days, USD to ARB closed between 4.80973 and 6.4779, averaging 5.54076 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to ARB moved 11.06% higher against the previous close.
Net of the moves in between, USD to ARB is up 24.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.66817 ARB per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.4779 on 2026-10-29, and the lowest 4.80973 on 2026-10-05. Day to day, USD to ARB moved an average of 4.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.09366 on 2026-11-01, sits 76.97% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 6.09366 | 6.18364 | 6.02682 | 6.10393 |
| 2026-10-31 | 6.10378 | 6.24844 | 6.03639 | 6.13019 |
| 2026-10-30 | 6.12152 | 6.67014 | 6.02489 | 6.45895 |
| 2026-10-29 | 6.4779 | 6.54437 | 5.72344 | 5.82296 |
| 2026-10-28 | 5.83281 | 6.11711 | 5.62155 | 5.97657 |
| 2026-10-27 | 5.98985 | 6.07168 | 5.89654 | 5.93637 |
| 2026-10-26 | 5.94527 | 6.04336 | 5.76844 | 5.93246 |
| 2026-10-25 | 5.96239 | 6.1183 | 5.85617 | 5.9011 |
| 2026-10-24 | 5.89379 | 6.10195 | 5.79818 | 5.8256 |
| 2026-10-23 | 5.84109 | 5.87427 | 5.39718 | 5.58762 |
| 2026-10-22 | 5.5899 | 5.62673 | 5.19122 | 5.32385 |
| 2026-10-21 | 5.31977 | 5.34782 | 5.04582 | 5.33208 |
| 2026-10-20 | 5.33874 | 5.3563 | 4.94557 | 5.08158 |
| 2026-10-19 | 5.07988 | 5.4026 | 4.96845 | 5.33886 |
| 2026-10-18 | 5.36067 | 5.70002 | 5.36067 | 5.52413 |
| 2026-10-17 | 5.52309 | 5.61287 | 5.22742 | 5.23207 |
| 2026-10-16 | 5.23355 | 5.26258 | 4.95121 | 5.1203 |
| 2026-10-15 | 5.13102 | 5.81274 | 5.10204 | 5.51615 |
| 2026-10-14 | 5.50494 | 5.56793 | 5.13732 | 5.23333 |
| 2026-10-13 | 5.22687 | 5.70402 | 5.22687 | 5.54924 |
| 2026-10-12 | 5.53826 | 5.55877 | 5.01075 | 5.01492 |
| 2026-10-11 | 5.01231 | 5.30549 | 4.95493 | 5.28469 |
| 2026-10-10 | 5.26582 | 5.47849 | 5.24731 | 5.46872 |
| 2026-10-09 | 5.46174 | 5.81051 | 5.46174 | 5.79606 |
| 2026-10-08 | 5.76405 | 6.12726 | 5.30476 | 5.37701 |
| 2026-10-07 | 5.37172 | 5.49007 | 4.98716 | 4.98716 |
| 2026-10-06 | 4.98139 | 5.00709 | 4.80839 | 4.80901 |
| 2026-10-05 | 4.80973 | 4.99306 | 4.74617 | 4.90372 |
| 2026-10-04 | 4.90665 | 5.03923 | 4.87822 | 4.96722 |