USD to AVAX — 30 Day History

Over the past 30 days, USD to AVAX closed between 0.0860437 and 0.120758, averaging 0.103331 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to AVAX moved 10.46% higher against the previous close.

Net of the moves in between, USD to AVAX is up 27.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0347147 AVAX per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.120758 on 2026-10-29, and the lowest 0.0860437 on 2026-10-06. Day to day, USD to AVAX moved an average of 2.47% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.114982 on 2026-11-01, sits 83.36% of the way up that range.