USD to AVUSD — 30 Day History

Over the past 30 days, USD to AVUSD closed between 1.00096 and 1.00744, averaging 1.00251 across 25 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when USD to AVUSD moved 0.56% higher against the previous close.

Net of the moves in between, USD to AVUSD is up 0.28% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00647702 AVUSD per USD, across 25 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00744 on 2026-10-22, and the lowest 1.00096 on 2026-10-09. Day to day, USD to AVUSD moved an average of 0.10% in either direction, measured across the 24 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00429 on 2026-11-01, sits 51.31% of the way up that range.