USD to AWE — 30 Day History

Over the past 30 days, USD to AWE ranged between 15.4641 and 17.048, averaging 16.2996 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to AWE moved 3.59% lower against the previous close.

Net of the moves in between, USD to AWE is up 3.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.5839 AWE per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 17.0905 was set on 2026-09-10, and its low of 15.3332 on 2026-08-23. Day to day, USD to AWE moved an average of 1.52% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.45% of the way up that range.

17.04815.4641Aug 23Sep 1516.0478
Date Open High Low Close
2026-09-15 16.5388 16.5681 15.5712 16.0478
2026-09-14 16.4731 16.787 16.3843 16.5404
2026-09-13 16.9569 16.9569 16.4285 16.456
2026-09-12 16.9199 17.0056 16.8101 16.9681
2026-09-11 16.9892 17.0663 16.7073 16.9248
2026-09-10 16.7858 17.0905 16.4287 17.048
2026-09-09 16.629 16.9451 16.4772 16.7904
2026-09-08 16.387 16.8192 16.271 16.6315
2026-09-07 16.3273 16.4747 16.223 16.3816
2026-09-06 16.2343 16.553 16.1977 16.3114
2026-09-05 16.2692 16.5404 16.1912 16.2541
2026-09-04 15.9767 16.3508 15.9312 16.2933
2026-09-03 16.3066 16.3359 15.8783 15.9824
2026-09-02 16.2718 16.3881 15.821 16.3084
2026-09-01 15.8702 16.3319 15.7948 16.2755
2026-08-31 16.4101 16.4101 15.6737 15.8665
2026-08-30 15.9841 16.5388 15.8195 16.4577
2026-08-29 15.8143 16.1059 15.6917 15.9711
2026-08-28 16.0136 16.1692 15.488 15.8205
2026-08-27 16.213 16.3012 15.9472 15.9977
2026-08-26 16.2737 16.5172 15.5965 16.2195
2026-08-25 15.901 16.4476 15.6174 16.2906
2026-08-24 15.3946 15.9208 15.3615 15.8894
2026-08-23 15.9363 15.9599 15.3332 15.4641

Back to the live USD to AWE rate