USD to AWE — 30 Day History
Over the past 30 days, USD to AWE ranged between 15.4641 and 17.048, averaging 16.2996 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when USD to AWE moved 3.59% lower against the previous close.
Net of the moves in between, USD to AWE is up 3.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.5839 AWE per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 17.0905 was set on 2026-09-10, and its low of 15.3332 on 2026-08-23. Day to day, USD to AWE moved an average of 1.52% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.45% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 16.5388 | 16.5681 | 15.5712 | 16.0478 |
| 2026-09-14 | 16.4731 | 16.787 | 16.3843 | 16.5404 |
| 2026-09-13 | 16.9569 | 16.9569 | 16.4285 | 16.456 |
| 2026-09-12 | 16.9199 | 17.0056 | 16.8101 | 16.9681 |
| 2026-09-11 | 16.9892 | 17.0663 | 16.7073 | 16.9248 |
| 2026-09-10 | 16.7858 | 17.0905 | 16.4287 | 17.048 |
| 2026-09-09 | 16.629 | 16.9451 | 16.4772 | 16.7904 |
| 2026-09-08 | 16.387 | 16.8192 | 16.271 | 16.6315 |
| 2026-09-07 | 16.3273 | 16.4747 | 16.223 | 16.3816 |
| 2026-09-06 | 16.2343 | 16.553 | 16.1977 | 16.3114 |
| 2026-09-05 | 16.2692 | 16.5404 | 16.1912 | 16.2541 |
| 2026-09-04 | 15.9767 | 16.3508 | 15.9312 | 16.2933 |
| 2026-09-03 | 16.3066 | 16.3359 | 15.8783 | 15.9824 |
| 2026-09-02 | 16.2718 | 16.3881 | 15.821 | 16.3084 |
| 2026-09-01 | 15.8702 | 16.3319 | 15.7948 | 16.2755 |
| 2026-08-31 | 16.4101 | 16.4101 | 15.6737 | 15.8665 |
| 2026-08-30 | 15.9841 | 16.5388 | 15.8195 | 16.4577 |
| 2026-08-29 | 15.8143 | 16.1059 | 15.6917 | 15.9711 |
| 2026-08-28 | 16.0136 | 16.1692 | 15.488 | 15.8205 |
| 2026-08-27 | 16.213 | 16.3012 | 15.9472 | 15.9977 |
| 2026-08-26 | 16.2737 | 16.5172 | 15.5965 | 16.2195 |
| 2026-08-25 | 15.901 | 16.4476 | 15.6174 | 16.2906 |
| 2026-08-24 | 15.3946 | 15.9208 | 15.3615 | 15.8894 |
| 2026-08-23 | 15.9363 | 15.9599 | 15.3332 | 15.4641 |