USD to AXS — 30 Day History
Over the past 30 days, USD to AXS ranged between 0.988142 and 1.14719, averaging 1.07191 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when USD to AXS moved 4.59% higher against the previous close.
Net of the moves in between, USD to AXS is up 11.17% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.159044 AXS per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.1571 was set on 2026-08-30, and its low of 0.978474 on 2026-08-23. Day to day, USD to AXS moved an average of 2.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.41% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.05049 | 1.11124 | 1.04548 | 1.09856 |
| 2026-09-14 | 1.06671 | 1.07339 | 1.03587 | 1.0508 |
| 2026-09-13 | 1.07254 | 1.07298 | 1.044 | 1.06739 |
| 2026-09-12 | 1.09231 | 1.09413 | 1.06195 | 1.07489 |
| 2026-09-11 | 1.12259 | 1.12259 | 1.07041 | 1.09333 |
| 2026-09-10 | 1.07722 | 1.1231 | 1.07718 | 1.11965 |
| 2026-09-09 | 1.04654 | 1.08969 | 1.02701 | 1.07668 |
| 2026-09-08 | 1.03296 | 1.05763 | 1.02275 | 1.04646 |
| 2026-09-07 | 1.03731 | 1.05467 | 1.0167 | 1.03295 |
| 2026-09-06 | 1.05183 | 1.06239 | 1.03557 | 1.03557 |
| 2026-09-05 | 1.07381 | 1.07616 | 1.0459 | 1.05058 |
| 2026-09-04 | 1.04574 | 1.09934 | 1.04418 | 1.07377 |
| 2026-09-03 | 1.08467 | 1.09657 | 1.03796 | 1.04575 |
| 2026-09-02 | 1.0987 | 1.10764 | 1.05884 | 1.08832 |
| 2026-09-01 | 1.11265 | 1.11286 | 1.05173 | 1.0997 |
| 2026-08-31 | 1.14301 | 1.14334 | 1.09735 | 1.11479 |
| 2026-08-30 | 1.11043 | 1.1571 | 1.08587 | 1.14719 |
| 2026-08-29 | 1.10453 | 1.12276 | 1.10277 | 1.11042 |
| 2026-08-28 | 1.06184 | 1.12676 | 1.04635 | 1.10487 |
| 2026-08-27 | 1.05215 | 1.07644 | 1.04465 | 1.06174 |
| 2026-08-26 | 1.05907 | 1.08824 | 1.0394 | 1.05153 |
| 2026-08-25 | 1.03399 | 1.06771 | 1.00821 | 1.05932 |
| 2026-08-24 | 0.98912 | 1.04789 | 0.98912 | 1.0335 |
| 2026-08-23 | 1.05025 | 1.05025 | 0.978474 | 0.988142 |