CxRates

USD to BDT — 30 Day History

Over the past 30 days, USD to BDT closed between 122.835 and 124.145, averaging 123.451 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when USD to BDT moved 0.28% lower against the previous close.

Net of the moves in between, USD to BDT is up 1.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.30982 BDT per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 124.145 on 2026-10-29, and the lowest 122.835 on 2026-10-07. Day to day, USD to BDT moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 124.132 on 2026-11-01, sits 99.06% of the way up that range.

124.145122.835Oct 04Nov 01124.132
Date Close High Low Open
2026-11-01 124.132 124.138 123.95 124.138
2026-10-31 124.138 124.138 123.92 124.092
2026-10-30 124.092 124.145 123.92 124.145
2026-10-29 124.145 124.145 123.97 124.015
2026-10-28 124.015 124.015 123.828 123.828
2026-10-27 123.828 123.85 123.504 123.504
2026-10-26 123.504 123.716 123.504 123.716
2026-10-25 123.716 123.74 123.714 123.714
2026-10-24 123.714 123.714 123.67 123.71
2026-10-23 123.71 123.71 123.67 123.706
2026-10-22 123.706 123.706 123.66 123.666
2026-10-21 123.666 123.666 123.585 123.585
2026-10-20 123.585 123.61 123.4 123.4
2026-10-19 123.4 123.4 123.086 123.086
2026-10-18 123.086 123.23 123.041 123.041
2026-10-17 123.041 123.2 123.041 123.136
2026-10-16 123.136 123.477 123.136 123.477
2026-10-15 123.477 123.477 123.18 123.18
2026-10-14 123.18 123.31 123.18 123.199
2026-10-13 123.199 123.199 123.141 123.141
2026-10-12 123.141 123.224 123.141 123.224
2026-10-11 123.224 123.224 123.12 123.223
2026-10-10 123.223 123.223 123.02 123.02
2026-10-09 123.02 123.08 123.012 123.012
2026-10-08 123.012 123.07 122.835 122.835
2026-10-07 122.835 123.145 122.835 123.145
2026-10-06 123.145 123.145 123.09 123.137
2026-10-05 123.137 123.137 122.882 122.882
2026-10-04 122.882 123.09 122.882 122.946

Back to the live USD to BDT rate