USD to BEAM — 30 Day History

Over the past 30 days, USD to BEAM closed between 179.787 and 395.416, averaging 327.679 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when USD to BEAM moved 27.61% lower against the previous close.

Net of the moves in between, USD to BEAM is down 54.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 215.63 BEAM per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 395.416 on 2026-10-06, and the lowest 179.787 on 2026-11-01. Day to day, USD to BEAM moved an average of 5.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 179.787 on 2026-11-01, sits 0.00% of the way up that range.