USD to BFUSD — 30 Day History
Over the past 30 days, USD to BFUSD ranged between 1 and 1.00068, averaging 1.00025 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 13, and unchanged on 1.
The largest single-day move in this window was on 2026-09-06, when USD to BFUSD moved 0.07% higher against the previous close.
Net of the moves in between, USD to BFUSD is up 0.06% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00067946 BFUSD per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.00093 was set on 2026-09-14, and its low of 1 on 2026-08-23. Day to day, USD to BFUSD moved an average of 0.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.86% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.00025 | 1.0008 | 1.00016 | 1.00068 |
| 2026-09-14 | 1.00056 | 1.00093 | 1.00015 | 1.00029 |
| 2026-09-13 | 1.00029 | 1.00087 | 1.00017 | 1.00059 |
| 2026-09-12 | 1.00033 | 1.00038 | 1.00014 | 1.00029 |
| 2026-09-11 | 1.00047 | 1.00054 | 1.00016 | 1.00032 |
| 2026-09-10 | 1.00024 | 1.00057 | 1.00024 | 1.00045 |
| 2026-09-09 | 1.00018 | 1.00039 | 1.00012 | 1.00023 |
| 2026-09-08 | 1.00032 | 1.00049 | 1.00008 | 1.00011 |
| 2026-09-07 | 1.00057 | 1.0008 | 1.00009 | 1.00034 |
| 2026-09-06 | 1 | 1.00081 | 1 | 1.00067 |
| 2026-09-05 | 1 | 1.00007 | 1 | 1 |
| 2026-09-04 | 1.00001 | 1.00021 | 1 | 1 |
| 2026-09-03 | 1.0003 | 1.00048 | 1 | 1.00005 |
| 2026-09-02 | 1.00046 | 1.00065 | 1.00018 | 1.00031 |
| 2026-09-01 | 1.00036 | 1.00054 | 1.00001 | 1.00046 |
| 2026-08-31 | 1.00003 | 1.00068 | 1 | 1.00036 |
| 2026-08-30 | 1.00044 | 1.00048 | 1 | 1.00005 |
| 2026-08-29 | 1 | 1.00046 | 1 | 1.00044 |
| 2026-08-28 | 1 | 1.0004 | 1 | 1 |
| 2026-08-27 | 1.00007 | 1.00041 | 1 | 1.00002 |
| 2026-08-26 | 1.00031 | 1.00041 | 1.00001 | 1.00006 |
| 2026-08-25 | 1.00001 | 1.00076 | 1 | 1.00029 |
| 2026-08-24 | 1.00009 | 1.00025 | 1 | 1.00001 |
| 2026-08-23 | 1.00016 | 1.00075 | 1 | 1.00008 |