CxRates

USD to BHD — 30 Day History

Over the past 30 days, USD to BHD ranged between 0.376 and 0.376, averaging 0.376 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.

The largest single-day move in this window was on 2026-08-24, when USD to BHD moved 0.00% higher against the previous close.

Net of the moves in between, USD to BHD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 BHD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.376 was set on 2026-08-23, and its low of 0.376 on 2026-08-23. Day to day, USD to BHD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

0.3760.376Aug 23Sep 150.376
Date Open High Low Close
2026-09-15 0.376 0.376 0.376 0.376
2026-09-14 0.376 0.376 0.376 0.376
2026-09-13 0.376 0.376 0.376 0.376
2026-09-12 0.376 0.376 0.376 0.376
2026-09-11 0.376 0.376 0.376 0.376
2026-09-10 0.376 0.376 0.376 0.376
2026-09-09 0.376 0.376 0.376 0.376
2026-09-08 0.376 0.376 0.376 0.376
2026-09-07 0.376 0.376 0.376 0.376
2026-09-06 0.376 0.376 0.376 0.376
2026-09-05 0.376 0.376 0.376 0.376
2026-09-04 0.376 0.376 0.376 0.376
2026-09-03 0.376 0.376 0.376 0.376
2026-09-02 0.376 0.376 0.376 0.376
2026-09-01 0.376 0.376 0.376 0.376
2026-08-31 0.376 0.376 0.376 0.376
2026-08-30 0.376 0.376 0.376 0.376
2026-08-29 0.376 0.376 0.376 0.376
2026-08-28 0.376 0.376 0.376 0.376
2026-08-27 0.376 0.376 0.376 0.376
2026-08-26 0.376 0.376 0.376 0.376
2026-08-25 0.376 0.376 0.376 0.376
2026-08-24 0.376 0.376 0.376 0.376
2026-08-23 0.376 0.376 0.376 0.376

Back to the live USD to BHD rate