USD to BNB — 30 Day History

Over the past 30 days, USD to BNB closed between 0.00125718 and 0.00143158, averaging 0.00135313 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to BNB moved 8.79% higher against the previous close.

Net of the moves in between, USD to BNB is up 11.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0001744 BNB per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00143158 on 2026-10-29, and the lowest 0.00125718 on 2026-10-04. Day to day, USD to BNB moved an average of 1.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00140313 on 2026-11-01, sits 83.69% of the way up that range.