USD to BND — 30 Day History

Over the past 30 days, USD to BND ranged between 1.2642 and 1.27383, averaging 1.26914 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when USD to BND moved 0.34% lower against the previous close.

Net of the moves in between, USD to BND is up 0.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.009624 BND per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.27383 was set on 2026-08-31, and its low of 1.2642 on 2026-09-10. Day to day, USD to BND moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.56% of the way up that range.