USD to BONK — 30 Day History
Over the past 30 days, USD to BONK closed between 255,754.48 and 357,142.86, averaging 315,757.83 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 13, and unchanged on 1.
The largest single-day move in this window was on 2026-10-29, when USD to BONK moved 12.86% higher against the previous close.
Net of the moves in between, USD to BONK is up 33.90% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 101,388.38 BONK per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 357,142.86 on 2026-10-29, and the lowest 255,754.48 on 2026-10-04. Day to day, USD to BONK moved an average of 3.49% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 342,465.75 on 2026-11-01, sits 85.52% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 342,465.75 | 347,222.22 | 336,700.34 | 343,642.61 |
| 2026-10-31 | 343,642.61 | 343,642.61 | 328,947.37 | 334,448.16 |
| 2026-10-30 | 334,448.16 | 374,531.84 | 334,448.16 | 357,142.86 |
| 2026-10-29 | 357,142.86 | 357,142.86 | 308,641.98 | 317,460.32 |
| 2026-10-28 | 316,455.70 | 330,033.00 | 309,597.52 | 326,797.39 |
| 2026-10-27 | 326,797.39 | 338,983.05 | 322,580.65 | 328,947.37 |
| 2026-10-26 | 328,947.37 | 337,837.84 | 323,624.60 | 333,333.33 |
| 2026-10-25 | 334,448.16 | 335,570.47 | 315,457.41 | 315,457.41 |
| 2026-10-24 | 315,457.41 | 341,296.93 | 315,457.41 | 319,488.82 |
| 2026-10-23 | 320,512.82 | 328,947.37 | 300,300.30 | 327,868.85 |
| 2026-10-22 | 328,947.37 | 333,333.33 | 309,597.52 | 311,526.48 |
| 2026-10-21 | 311,526.48 | 327,868.85 | 304,878.05 | 325,732.90 |
| 2026-10-20 | 325,732.90 | 344,827.59 | 323,624.60 | 338,983.05 |
| 2026-10-19 | 338,983.05 | 344,827.59 | 336,700.34 | 340,136.05 |
| 2026-10-18 | 340,136.05 | 355,871.89 | 334,448.16 | 336,700.34 |
| 2026-10-17 | 336,700.34 | 342,465.75 | 325,732.90 | 325,732.90 |
| 2026-10-16 | 326,797.39 | 334,448.16 | 319,488.82 | 326,797.39 |
| 2026-10-15 | 326,797.39 | 340,136.05 | 319,488.82 | 320,512.82 |
| 2026-10-14 | 320,512.82 | 324,675.32 | 305,810.40 | 308,641.98 |
| 2026-10-13 | 308,641.98 | 324,675.32 | 303,030.30 | 313,479.62 |
| 2026-10-12 | 313,479.62 | 314,465.41 | 284,900.28 | 287,356.32 |
| 2026-10-11 | 288,184.44 | 297,619.05 | 284,900.28 | 294,117.65 |
| 2026-10-10 | 294,985.25 | 296,735.91 | 290,697.67 | 294,117.65 |
| 2026-10-09 | 294,117.65 | 307,692.31 | 294,117.65 | 307,692.31 |
| 2026-10-08 | 306,748.47 | 319,488.82 | 283,286.12 | 284,090.91 |
| 2026-10-07 | 284,900.28 | 294,985.25 | 273,224.04 | 273,972.60 |
| 2026-10-06 | 273,972.60 | 273,972.60 | 260,416.67 | 260,416.67 |
| 2026-10-05 | 259,740.26 | 263,852.24 | 247,524.75 | 255,754.48 |
| 2026-10-04 | 255,754.48 | 263,852.24 | 253,807.11 | 263,157.89 |