USD to BORG — 30 Day History
Over the past 30 days, USD to BORG ranged between 5.32272 and 6.24606, averaging 5.70377 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when USD to BORG moved 5.58% lower against the previous close.
Net of the moves in between, USD to BORG is up 7.35% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.923341 BORG per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 6.31904 was set on 2026-09-16, and its low of 5.20627 on 2026-09-04. Day to day, USD to BORG moved an average of 2.25% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.01% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 6.15271 | 6.31904 | 6.10642 | 6.24606 |
| 2026-09-15 | 5.89522 | 6.28634 | 5.84471 | 6.18402 |
| 2026-09-14 | 6.04354 | 6.06366 | 5.77017 | 5.90183 |
| 2026-09-13 | 5.95334 | 6.1526 | 5.88554 | 6.05965 |
| 2026-09-12 | 5.81186 | 6.02856 | 5.78687 | 5.95341 |
| 2026-09-11 | 5.88741 | 6.00597 | 5.64646 | 5.81179 |
| 2026-09-10 | 5.64477 | 5.87706 | 5.59873 | 5.86163 |
| 2026-09-09 | 5.48932 | 5.71729 | 5.48932 | 5.6456 |
| 2026-09-08 | 5.55176 | 5.57594 | 5.38529 | 5.48856 |
| 2026-09-07 | 5.42058 | 5.58538 | 5.39287 | 5.55007 |
| 2026-09-06 | 5.42767 | 5.46367 | 5.30276 | 5.41997 |
| 2026-09-05 | 5.47244 | 5.52459 | 5.35731 | 5.41876 |
| 2026-09-04 | 5.41609 | 5.58453 | 5.20627 | 5.47264 |
| 2026-09-03 | 5.72597 | 5.76728 | 5.27382 | 5.40672 |
| 2026-09-02 | 5.90793 | 6.1836 | 5.63911 | 5.72646 |
| 2026-09-01 | 5.81247 | 6.03173 | 5.68082 | 5.91345 |
| 2026-08-31 | 5.61886 | 5.83056 | 5.56706 | 5.81213 |
| 2026-08-30 | 5.45423 | 5.64197 | 5.31943 | 5.63914 |
| 2026-08-29 | 5.42535 | 5.53159 | 5.40406 | 5.45441 |
| 2026-08-28 | 5.29782 | 5.61063 | 5.26271 | 5.43112 |
| 2026-08-27 | 5.62328 | 5.68628 | 5.2684 | 5.32272 |
| 2026-08-26 | 5.69547 | 5.90845 | 5.63076 | 5.63076 |
| 2026-08-25 | 5.75175 | 5.78664 | 5.44324 | 5.69521 |
| 2026-08-24 | 5.81307 | 6.00575 | 5.70643 | 5.72974 |
| 2026-08-23 | 6.02326 | 6.10557 | 5.77304 | 5.81842 |