USD to BSD — 30 Day History
Over the past 30 days, USD to BSD closed between 1 and 1, averaging 1 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.
The largest single-day move in this window was on 2026-10-05, when USD to BSD moved 0.00% higher against the previous close.
Net of the moves in between, USD to BSD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 BSD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1 on 2026-10-04, and the lowest 1 on 2026-10-04. Day to day, USD to BSD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1 | 1.0079 | 1 | 1 |
| 2026-10-31 | 1 | 1.0065 | 1 | 1 |
| 2026-10-30 | 1 | 1.0065 | 1 | 1 |
| 2026-10-29 | 1 | 1.0076 | 1 | 1 |
| 2026-10-28 | 1 | 1.0084 | 1 | 1 |
| 2026-10-27 | 1 | 1.0108 | 1 | 1 |
| 2026-10-26 | 1 | 1.0105 | 1 | 1 |
| 2026-10-25 | 1 | 1.0103 | 1 | 1 |
| 2026-10-24 | 1 | 1.0084 | 1 | 1 |
| 2026-10-23 | 1 | 1.0084 | 1 | 1 |
| 2026-10-22 | 1 | 1.0084 | 1 | 1 |
| 2026-10-21 | 1 | 1.0084 | 1 | 1 |
| 2026-10-20 | 1 | 1.0098 | 1 | 1 |
| 2026-10-19 | 1 | 1.0095 | 1 | 1 |
| 2026-10-18 | 1 | 1.0084 | 1 | 1 |
| 2026-10-17 | 1 | 1.0073 | 1 | 1 |
| 2026-10-16 | 1 | 1.0073 | 1 | 1 |
| 2026-10-15 | 1 | 1.0079 | 1 | 1 |
| 2026-10-14 | 1 | 1.0084 | 1 | 1 |
| 2026-10-13 | 1 | 1.01 | 1 | 1 |
| 2026-10-12 | 1 | 1.0098 | 1 | 1 |
| 2026-10-11 | 1 | 1.0088 | 1 | 1 |
| 2026-10-10 | 1 | 1.0079 | 1 | 1 |
| 2026-10-09 | 1 | 1.0079 | 1 | 1 |
| 2026-10-08 | 1 | 1.0085 | 1 | 1 |
| 2026-10-07 | 1 | 1.0084 | 1 | 1 |
| 2026-10-06 | 1 | 1.0105 | 1 | 1 |
| 2026-10-05 | 1 | 1.0111 | 1 | 1 |
| 2026-10-04 | 1 | 1.0102 | 1 | 1 |