USD to BSD — 30 Day History
Over the past 30 days, USD to BSD ranged between 1 and 1, averaging 1 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 24.
The largest single-day move in this window was on 2026-08-24, when USD to BSD moved 0.00% higher against the previous close.
Net of the moves in between, USD to BSD is up 0.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 BSD per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 1.0125 was set on 2026-09-08, and its low of 1 on 2026-08-23. Day to day, USD to BSD moved an average of 0.00% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1 | 1.0084 | 1 | 1 |
| 2026-09-15 | 1 | 1.0107 | 1 | 1 |
| 2026-09-14 | 1 | 1.0107 | 1 | 1 |
| 2026-09-13 | 1 | 1.0097 | 1 | 1 |
| 2026-09-12 | 1 | 1.0083 | 1 | 1 |
| 2026-09-11 | 1 | 1.0083 | 1 | 1 |
| 2026-09-10 | 1 | 1.0084 | 1 | 1 |
| 2026-09-09 | 1 | 1.0084 | 1 | 1 |
| 2026-09-08 | 1 | 1.0125 | 1 | 1 |
| 2026-09-07 | 1 | 1 | 1 | 1 |
| 2026-09-06 | 1 | 1 | 1 | 1 |
| 2026-09-05 | 1 | 1 | 1 | 1 |
| 2026-09-04 | 1 | 1 | 1 | 1 |
| 2026-09-03 | 1 | 1 | 1 | 1 |
| 2026-09-02 | 1 | 1 | 1 | 1 |
| 2026-09-01 | 1 | 1 | 1 | 1 |
| 2026-08-31 | 1 | 1 | 1 | 1 |
| 2026-08-30 | 1 | 1 | 1 | 1 |
| 2026-08-29 | 1 | 1 | 1 | 1 |
| 2026-08-28 | 1 | 1 | 1 | 1 |
| 2026-08-27 | 1 | 1 | 1 | 1 |
| 2026-08-26 | 1 | 1 | 1 | 1 |
| 2026-08-25 | 1 | 1 | 1 | 1 |
| 2026-08-24 | 1 | 1 | 1 | 1 |
| 2026-08-23 | 1 | 1 | 1 | 1 |