USD to BSV — 30 Day History

Over the past 30 days, USD to BSV closed between 0.0494071 and 0.059453, averaging 0.0549056 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to BSV moved 7.97% higher against the previous close.

Net of the moves in between, USD to BSV is up 19.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0100459 BSV per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.059453 on 2026-10-29, and the lowest 0.0494071 on 2026-10-04. Day to day, USD to BSV moved an average of 2.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0588928 on 2026-11-01, sits 94.42% of the way up that range.