CxRates

USD to BTT — 30 Day History

Over the past 30 days, USD to BTT closed between 2,593,482.06 and 2,851,350.54, averaging 2,737,443.96 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when USD to BTT moved 4.45% lower against the previous close.

Net of the moves in between, USD to BTT is up 3.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 257,868.48 BTT per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2,851,350.54 on 2026-10-15, and the lowest 2,593,482.06 on 2026-10-21. Day to day, USD to BTT moved an average of 1.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2,756,757.50 on 2026-11-01, sits 63.32% of the way up that range.

2,851,350.542,593,482.06Oct 04Nov 012,756,757.50
Date Close High Low Open
2026-11-01 2,756,757.50 2,787,712.88 2,750,078.38 2,783,855.86
2026-10-31 2,782,539.01 2,833,294.61 2,777,129.78 2,830,832.29
2026-10-30 2,832,572.32 2,848,637.64 2,789,268.01 2,789,268.01
2026-10-29 2,785,414.46 2,785,414.46 2,737,206.30 2,738,405.59
2026-10-28 2,739,365.78 2,763,721.18 2,736,989.04 2,754,145.68
2026-10-27 2,755,291.54 2,759,907.38 2,726,155.00 2,729,890.94
2026-10-26 2,728,044.02 2,732,666.02 2,681,662.52 2,691,043.94
2026-10-25 2,689,017.78 2,736,749.34 2,653,624.98 2,727,054.56
2026-10-24 2,726,883.53 2,740,754.75 2,674,104.24 2,675,377.70
2026-10-23 2,677,333.16 2,682,532.95 2,659,539.10 2,660,947.40
2026-10-22 2,659,185.49 2,677,949.76 2,591,754.59 2,593,199.59
2026-10-21 2,593,482.06 2,713,741.03 2,573,724.33 2,713,306.60
2026-10-20 2,714,352.41 2,792,227.56 2,712,349.87 2,788,521.33
2026-10-19 2,792,742.22 2,812,259.20 2,787,394.29 2,810,978.56
2026-10-18 2,807,695.33 2,840,433.00 2,787,021.40 2,816,766.52
2026-10-17 2,818,409.85 2,827,630.47 2,789,096.86 2,822,578.37
2026-10-16 2,822,498.70 2,864,213.37 2,817,369.65 2,850,367.13
2026-10-15 2,851,350.54 2,893,451.54 2,761,507.89 2,769,898.95
2026-10-14 2,766,672.66 2,775,426.37 2,711,709.98 2,721,140.27
2026-10-13 2,714,160.86 2,724,253.76 2,607,215.21 2,660,940.32
2026-10-12 2,659,779.61 2,728,304.52 2,638,842.71 2,721,562.39
2026-10-11 2,724,327.98 2,743,875.67 2,718,891.13 2,734,175.28
2026-10-10 2,732,009.04 2,747,335.77 2,722,147.67 2,742,521.14
2026-10-09 2,741,385.88 2,776,281.67 2,733,838.91 2,766,121.65
2026-10-08 2,767,285.15 2,809,817.50 2,735,319.54 2,740,897.48
2026-10-07 2,739,846.13 2,768,281.04 2,671,232.69 2,681,108.91
2026-10-06 2,677,820.68 2,689,090.09 2,664,293.67 2,666,524.45
2026-10-05 2,668,979.78 2,678,796.26 2,659,220.85 2,661,074.86
2026-10-04 2,660,671.29 2,691,362.61 2,655,499.41 2,673,975.53

Back to the live USD to BTT rate