USD to BTW — 30 Day History
Over the past 30 days, USD to BTW closed between 0.408163 and 0.931099, averaging 0.634864 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 12, and unchanged on 1.
The largest single-day move in this window was on 2026-10-26, when USD to BTW moved 40.68% higher against the previous close.
Net of the moves in between, USD to BTW is up 16.39% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.522935 BTW per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.931099 on 2026-11-01, and the lowest 0.408163 on 2026-10-17. Day to day, USD to BTW moved an average of 12.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.931099 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.931099 | 0.974659 | 0.847458 | 0.925926 |
| 2026-10-31 | 0.900901 | 0.91659 | 0.787402 | 0.877193 |
| 2026-10-30 | 0.877193 | 0.892857 | 0.632911 | 0.641026 |
| 2026-10-29 | 0.641026 | 0.689655 | 0.531915 | 0.578035 |
| 2026-10-28 | 0.578035 | 0.588235 | 0.546448 | 0.571429 |
| 2026-10-27 | 0.574713 | 0.869565 | 0.552486 | 0.833333 |
| 2026-10-26 | 0.847458 | 1.11317 | 0.591716 | 0.60241 |
| 2026-10-25 | 0.60241 | 0.628931 | 0.526316 | 0.574713 |
| 2026-10-24 | 0.578035 | 0.588235 | 0.555556 | 0.564972 |
| 2026-10-23 | 0.568182 | 0.613497 | 0.512821 | 0.515464 |
| 2026-10-22 | 0.515464 | 0.671141 | 0.512821 | 0.606061 |
| 2026-10-21 | 0.606061 | 0.714286 | 0.465116 | 0.490196 |
| 2026-10-20 | 0.49505 | 0.666667 | 0.49505 | 0.510204 |
| 2026-10-19 | 0.531915 | 0.588235 | 0.416667 | 0.416667 |
| 2026-10-18 | 0.414938 | 0.456621 | 0.398406 | 0.409836 |
| 2026-10-17 | 0.408163 | 0.529101 | 0.377358 | 0.518135 |
| 2026-10-16 | 0.520833 | 0.609756 | 0.480769 | 0.549451 |
| 2026-10-15 | 0.549451 | 0.552486 | 0.413223 | 0.420168 |
| 2026-10-14 | 0.416667 | 0.485437 | 0.369004 | 0.485437 |
| 2026-10-13 | 0.487805 | 0.578035 | 0.487805 | 0.574713 |
| 2026-10-12 | 0.571429 | 0.617284 | 0.555556 | 0.617284 |
| 2026-10-11 | 0.617284 | 0.763359 | 0.591716 | 0.632911 |
| 2026-10-10 | 0.632911 | 0.645161 | 0.609756 | 0.636943 |
| 2026-10-09 | 0.632911 | 0.724638 | 0.632911 | 0.719424 |
| 2026-10-08 | 0.70922 | 0.769231 | 0.70922 | 0.769231 |
| 2026-10-07 | 0.769231 | 0.833333 | 0.769231 | 0.826446 |
| 2026-10-06 | 0.819672 | 0.892857 | 0.813008 | 0.813008 |
| 2026-10-05 | 0.813008 | 1.08766 | 0.775194 | 0.8 |
| 2026-10-04 | 0.8 | 1.09196 | 0.78125 | 0.968054 |