USD to BTW — 30 Day History

Over the past 30 days, USD to BTW ranged between 1.36185 and 2.51061, averaging 2.16077 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when USD to BTW moved 25.81% higher against the previous close.

Net of the moves in between, USD to BTW is down 39.62% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.14875 BTW per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.77906 was set on 2026-08-25, and its low of 1.27946 on 2026-09-14. Day to day, USD to BTW moved an average of 7.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.43% of the way up that range.

2.510611.36185Aug 23Sep 151.4103
Date Open High Low Close
2026-09-15 1.7055 1.74397 1.36645 1.4103
2026-09-14 1.36275 1.81534 1.27946 1.71329
2026-09-13 1.81776 1.94177 1.35638 1.36185
2026-09-12 1.94908 2.00684 1.75872 1.8201
2026-09-11 2.00333 2.07181 1.9333 1.93842
2026-09-10 2.22489 2.23778 1.98249 2.00435
2026-09-09 2.28603 2.30132 2.18798 2.22948
2026-09-08 2.21743 2.32325 2.16765 2.2796
2026-09-07 2.23581 2.45115 2.0959 2.22098
2026-09-06 2.2153 2.30363 2.15056 2.23595
2026-09-05 2.19847 2.36212 2.14433 2.21212
2026-09-04 2.20522 2.30208 2.16726 2.1991
2026-09-03 2.04195 2.50349 1.94402 2.22311
2026-09-02 2.38273 2.39038 1.67195 2.05517
2026-09-01 2.46357 2.60836 2.25769 2.38385
2026-08-31 2.49884 2.66417 2.40001 2.46486
2026-08-30 2.18521 2.5265 2.14894 2.49513
2026-08-29 2.37292 2.59059 2.06557 2.20268
2026-08-28 2.51105 2.54902 2.31156 2.35491
2026-08-27 2.49991 2.63403 2.46929 2.51061
2026-08-26 2.45261 2.60612 2.32367 2.50483
2026-08-25 2.21478 2.77906 2.13332 2.4879
2026-08-24 2.33927 2.72826 2.197 2.21422
2026-08-23 2.2193 2.51053 2.21759 2.33556

Back to the live USD to BTW rate