USD to BTW — 30 Day History

Over the past 30 days, USD to BTW closed between 0.408163 and 0.931099, averaging 0.634864 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 12, and unchanged on 1.

The largest single-day move in this window was on 2026-10-26, when USD to BTW moved 40.68% higher against the previous close.

Net of the moves in between, USD to BTW is up 16.39% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.522935 BTW per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.931099 on 2026-11-01, and the lowest 0.408163 on 2026-10-17. Day to day, USD to BTW moved an average of 12.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.931099 on 2026-11-01, sits 100.00% of the way up that range.

0.9310990.408163Oct 04Nov 010.931099
Date Close High Low Open
2026-11-01 0.931099 0.974659 0.847458 0.925926
2026-10-31 0.900901 0.91659 0.787402 0.877193
2026-10-30 0.877193 0.892857 0.632911 0.641026
2026-10-29 0.641026 0.689655 0.531915 0.578035
2026-10-28 0.578035 0.588235 0.546448 0.571429
2026-10-27 0.574713 0.869565 0.552486 0.833333
2026-10-26 0.847458 1.11317 0.591716 0.60241
2026-10-25 0.60241 0.628931 0.526316 0.574713
2026-10-24 0.578035 0.588235 0.555556 0.564972
2026-10-23 0.568182 0.613497 0.512821 0.515464
2026-10-22 0.515464 0.671141 0.512821 0.606061
2026-10-21 0.606061 0.714286 0.465116 0.490196
2026-10-20 0.49505 0.666667 0.49505 0.510204
2026-10-19 0.531915 0.588235 0.416667 0.416667
2026-10-18 0.414938 0.456621 0.398406 0.409836
2026-10-17 0.408163 0.529101 0.377358 0.518135
2026-10-16 0.520833 0.609756 0.480769 0.549451
2026-10-15 0.549451 0.552486 0.413223 0.420168
2026-10-14 0.416667 0.485437 0.369004 0.485437
2026-10-13 0.487805 0.578035 0.487805 0.574713
2026-10-12 0.571429 0.617284 0.555556 0.617284
2026-10-11 0.617284 0.763359 0.591716 0.632911
2026-10-10 0.632911 0.645161 0.609756 0.636943
2026-10-09 0.632911 0.724638 0.632911 0.719424
2026-10-08 0.70922 0.769231 0.70922 0.769231
2026-10-07 0.769231 0.833333 0.769231 0.826446
2026-10-06 0.819672 0.892857 0.813008 0.813008
2026-10-05 0.813008 1.08766 0.775194 0.8
2026-10-04 0.8 1.09196 0.78125 0.968054

Back to the live USD to BTW rate