USD to BWP — 30 Day History

Over the past 30 days, USD to BWP closed between 13.6863 and 14.2909, averaging 14.0381 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to BWP moved 2.77% lower against the previous close.

Net of the moves in between, USD to BWP is up 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.604593 BWP per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14.2909 on 2026-10-06, and the lowest 13.6863 on 2026-10-19. Day to day, USD to BWP moved an average of 0.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14.1923 on 2026-11-01, sits 83.68% of the way up that range.