USD to BYN — 30 Day History

Over the past 30 days, USD to BYN closed between 2.93873 and 3.07024, averaging 2.99507 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when USD to BYN moved 0.97% lower against the previous close.

Net of the moves in between, USD to BYN is down 2.31% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.13151 BYN per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.07024 on 2026-10-07, and the lowest 2.93873 on 2026-10-31. Day to day, USD to BYN moved an average of 0.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.93908 on 2026-11-01, sits 0.26% of the way up that range.