USD to CFX — 30 Day History

Over the past 30 days, USD to CFX closed between 14.8936 and 22.1887, averaging 19.1917 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when USD to CFX moved 18.29% lower against the previous close.

Net of the moves in between, USD to CFX is up 17.75% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.29507 CFX per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 22.1887 on 2026-10-29, and the lowest 14.8936 on 2026-10-11. Day to day, USD to CFX moved an average of 3.61% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 21.6766 on 2026-11-01, sits 92.98% of the way up that range.