USD to CHZ — 30 Day History

Over the past 30 days, USD to CHZ closed between 58.7604 and 83.2461, averaging 71.4875 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to CHZ moved 8.38% higher against the previous close.

Net of the moves in between, USD to CHZ is up 40.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 24.4856 CHZ per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 83.2461 on 2026-10-29, and the lowest 58.7604 on 2026-10-04. Day to day, USD to CHZ moved an average of 2.60% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 82.4563 on 2026-11-01, sits 96.77% of the way up that range.