USD to CHZ — 30 Day History

Over the past 30 days, USD to CHZ ranged between 67.553 and 75.9156, averaging 71.6641 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to CHZ moved 6.69% higher against the previous close.

Net of the moves in between, USD to CHZ is up 5.15% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.36261 CHZ per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 76.5245 was set on 2026-09-02, and its low of 64.8682 on 2026-09-12. Day to day, USD to CHZ moved an average of 2.42% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.03% of the way up that range.