USD to CNH — 30 Day History

Over the past 30 days, USD to CNH closed between 6.65316 and 6.70577, averaging 6.68312 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when USD to CNH moved 0.14% lower against the previous close.

Net of the moves in between, USD to CNH is down 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.052616 CNH per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.70577 on 2026-10-05, and the lowest 6.65316 on 2026-10-31. Day to day, USD to CNH moved an average of 0.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.65321 on 2026-11-01, sits 0.10% of the way up that range.