USD to CNH — 30 Day History

Over the past 30 days, USD to CNH ranged between 6.70704 and 6.72822, averaging 6.71571 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when USD to CNH moved 0.14% lower against the previous close.

Net of the moves in between, USD to CNH is down 0.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.021183 CNH per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 6.72822 was set on 2026-08-30, and its low of 6.7019 on 2026-09-09. Day to day, USD to CNH moved an average of 0.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.33% of the way up that range.