USD to COCO — 30 Day History

Over the past 30 days, USD to COCO closed between 6.11602 and 6.97496, averaging 6.46394 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when USD to COCO moved 3.25% higher against the previous close.

Net of the moves in between, USD to COCO is up 13.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.858939 COCO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.97496 on 2026-10-31, and the lowest 6.11602 on 2026-10-05. Day to day, USD to COCO moved an average of 0.86% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.96141 on 2026-11-01, sits 98.42% of the way up that range.