USD to COMP — 30 Day History

Over the past 30 days, USD to COMP closed between 0.0387747 and 0.0490677, averaging 0.0438422 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 7, and unchanged on 1.

The largest single-day move in this window was on 2026-10-20, when USD to COMP moved 16.13% lower against the previous close.

Net of the moves in between, USD to COMP is up 22.79% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.010293 COMP per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0490677 on 2026-10-31, and the lowest 0.0387747 on 2026-10-20. Day to day, USD to COMP moved an average of 3.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0490196 on 2026-11-01, sits 99.53% of the way up that range.