USD to CRCLON — 30 Day History

Over the past 30 days, USD to CRCLON ranged between 0.00950932 and 0.0115367, averaging 0.0106971 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD to CRCLON moved 13.42% lower against the previous close.

Net of the moves in between, USD to CRCLON is down 3.44% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00202737 CRCLON per USD, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0117357 was set on 2026-08-25, and its low of 0.00950119 on 2026-09-07. Day to day, USD to CRCLON moved an average of 3.83% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.22% of the way up that range.