USD to CRO — 30 Day History

Over the past 30 days, USD to CRO ranged between 16.3918 and 18.4284, averaging 17.3594 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when USD to CRO moved 6.61% lower against the previous close.

Net of the moves in between, USD to CRO is up 7.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.03659 CRO per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 18.7357 was set on 2026-09-02, and its low of 15.6458 on 2026-09-08. Day to day, USD to CRO moved an average of 2.82% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.35% of the way up that range.