USD to CRO — 30 Day History

Over the past 30 days, USD to CRO closed between 14.4699 and 19.5829, averaging 17.394 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to CRO moved 5.26% higher against the previous close.

Net of the moves in between, USD to CRO is up 34.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.11299 CRO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 19.5829 on 2026-10-29, and the lowest 14.4699 on 2026-10-05. Day to day, USD to CRO moved an average of 1.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 19.5427 on 2026-11-01, sits 99.21% of the way up that range.