USD to CRV — 30 Day History

Over the past 30 days, USD to CRV closed between 2.49383 and 3.58387, averaging 2.89369 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to CRV moved 13.20% higher against the previous close.

Net of the moves in between, USD to CRV is up 36.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.09004 CRV per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.58387 on 2026-11-01, and the lowest 2.49383 on 2026-10-21. Day to day, USD to CRV moved an average of 3.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.58387 on 2026-11-01, sits 100.00% of the way up that range.