USD to CRVUSD — 30 Day History
Over the past 30 days, USD to CRVUSD closed between 1.00015 and 1.00255, averaging 1.00098 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to CRVUSD moved 0.13% higher against the previous close.
Net of the moves in between, USD to CRVUSD is up 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00240547 CRVUSD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.00255 on 2026-10-29, and the lowest 1.00015 on 2026-10-06. Day to day, USD to CRVUSD moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00102 on 2026-11-01, sits 36.21% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1.00102 | 1.00142 | 1.00063 | 1.00077 |
| 2026-10-31 | 1.00083 | 1.00179 | 1.00049 | 1.00173 |
| 2026-10-30 | 1.00166 | 1.00401 | 1.00027 | 1.00247 |
| 2026-10-29 | 1.00255 | 1.00765 | 0.972763 | 1.00119 |
| 2026-10-28 | 1.0012 | 1.00273 | 1.00015 | 1.0016 |
| 2026-10-27 | 1.00163 | 1.00217 | 1.00088 | 1.00163 |
| 2026-10-26 | 1.00169 | 1.00198 | 1.00066 | 1.00076 |
| 2026-10-25 | 1.00117 | 1.00157 | 1.00057 | 1.00099 |
| 2026-10-24 | 1.00099 | 1.00162 | 1 | 1.00111 |
| 2026-10-23 | 1.00114 | 1.00182 | 1.00067 | 1.0011 |
| 2026-10-22 | 1.00115 | 1.0022 | 1.00025 | 1.00048 |
| 2026-10-21 | 1.0007 | 1.00172 | 1.00011 | 1.00083 |
| 2026-10-20 | 1.00088 | 1.00196 | 1.00013 | 1.00127 |
| 2026-10-19 | 1.00128 | 1.00169 | 1 | 1.00084 |
| 2026-10-18 | 1.00081 | 1.0054 | 0.999001 | 1.00098 |
| 2026-10-17 | 1.00099 | 1.00186 | 1 | 1.00093 |
| 2026-10-16 | 1.00097 | 1.00157 | 1.00051 | 1.00134 |
| 2026-10-15 | 1.0013 | 1.00152 | 1.00028 | 1.00072 |
| 2026-10-14 | 1.00074 | 1.00167 | 1 | 1.00031 |
| 2026-10-13 | 1.00024 | 1.0016 | 1 | 1.00114 |
| 2026-10-12 | 1.00113 | 1.00127 | 1.00048 | 1.00091 |
| 2026-10-11 | 1.00091 | 1.00119 | 1.00015 | 1.0006 |
| 2026-10-10 | 1.00046 | 1.00147 | 1.00034 | 1.00052 |
| 2026-10-09 | 1.0005 | 1.00196 | 1.0005 | 1.0014 |
| 2026-10-08 | 1.00138 | 1.00178 | 1 | 1.00051 |
| 2026-10-07 | 1.00049 | 1.00072 | 0.999001 | 1.00016 |
| 2026-10-06 | 1.00015 | 1.00041 | 1.00002 | 1.00017 |
| 2026-10-05 | 1.0002 | 1.00088 | 1 | 1.00038 |
| 2026-10-04 | 1.00033 | 1.00054 | 1 | 1.00021 |