USD to CVX — 30 Day History

Over the past 30 days, USD to CVX closed between 0.381679 and 0.529101, averaging 0.462561 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 10, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when USD to CVX moved 18.50% higher against the previous close.

Net of the moves in between, USD to CVX is up 13.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.147421 CVX per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.529101 on 2026-10-14, and the lowest 0.381679 on 2026-10-21. Day to day, USD to CVX moved an average of 4.26% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.492611 on 2026-11-01, sits 75.25% of the way up that range.