USD to CVX — 30 Day History

Over the past 30 days, USD to CVX ranged between 0.401606 and 0.537634, averaging 0.456728 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when USD to CVX moved 18.47% lower against the previous close.

Net of the moves in between, USD to CVX is up 13.98% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.136028 CVX per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.549451 was set on 2026-09-15, and its low of 0.401606 on 2026-08-26. Day to day, USD to CVX moved an average of 4.48% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.41% of the way up that range.