USD to DAI — 30 Day History
Over the past 30 days, USD to DAI ranged between 1 and 404.673, averaging 59.9533 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 1.
The largest single-day move in this window was on 2026-08-30, when USD to DAI moved 40367.32% higher against the previous close.
Net of the moves in between, USD to DAI is up 0.01% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 403.673 DAI per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 415.66 was set on 2026-08-31, and its low of 1 on 2026-08-23. Day to day, USD to DAI moved an average of 3138.87% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.00007 | 1.00038 | 1 | 1.00008 |
| 2026-09-15 | 1.00004 | 1.00025 | 1 | 1.00009 |
| 2026-09-14 | 1.00005 | 1.00027 | 1 | 1.00019 |
| 2026-09-13 | 1.00009 | 1.00029 | 1 | 1.00017 |
| 2026-09-12 | 1.00003 | 1.00029 | 1 | 1.00009 |
| 2026-09-11 | 1.00007 | 1.00029 | 1 | 1.00021 |
| 2026-09-10 | 1.00014 | 1.00029 | 1 | 1.00014 |
| 2026-09-09 | 1 | 1.00027 | 1 | 1.00003 |
| 2026-09-08 | 1.00003 | 1.00027 | 1 | 1.00019 |
| 2026-09-07 | 1.00018 | 1.00028 | 1 | 1.00023 |
| 2026-09-06 | 1.00009 | 1.0003 | 1 | 1.00007 |
| 2026-09-05 | 1.00032 | 1.00034 | 1 | 1.00009 |
| 2026-09-04 | 1.00003 | 1.00034 | 1 | 1.00022 |
| 2026-09-03 | 1.00025 | 1.00035 | 1 | 1.00016 |
| 2026-09-02 | 1 | 1.00033 | 1 | 1.00017 |
| 2026-09-01 | 1 | 1.00024 | 1 | 1 |
| 2026-08-31 | 1.00023 | 415.66 | 1 | 1.00015 |
| 2026-08-30 | 1.00015 | 408.183 | 1 | 404.673 |
| 2026-08-29 | 1 | 402.413 | 1 | 1 |
| 2026-08-28 | 1.0001 | 397.089 | 1 | 1 |
| 2026-08-27 | 1.00016 | 399.269 | 1 | 1.00021 |
| 2026-08-26 | 1.00007 | 400.643 | 1 | 379.4 |
| 2026-08-25 | 1.00011 | 349.538 | 1 | 345.207 |
| 2026-08-24 | 1.0001 | 359.947 | 1 | 348.55 |
| 2026-08-23 | 1 | 1.00022 | 1 | 1 |