USD to DAI — 30 Day History
Over the past 30 days, USD to DAI closed between 0.999001 and 1.00042, averaging 1.00003 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 7, and unchanged on 13.
The largest single-day move in this window was on 2026-11-01, when USD to DAI moved 0.10% higher against the previous close.
Net of the moves in between, USD to DAI is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00141617 DAI per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.00042 on 2026-10-29, and the lowest 0.999001 on 2026-10-31. Day to day, USD to DAI moved an average of 0.02% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1 on 2026-11-01, sits 70.54% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1 | 1.00016 | 0.999001 | 0.999001 |
| 2026-10-31 | 0.999001 | 1 | 0.999001 | 1 |
| 2026-10-30 | 1 | 1.00075 | 0.999001 | 1.00043 |
| 2026-10-29 | 1.00042 | 1.00197 | 0.976563 | 1.00001 |
| 2026-10-28 | 1 | 1.00036 | 1 | 1.0002 |
| 2026-10-27 | 1.00019 | 1.00037 | 1 | 1.00001 |
| 2026-10-26 | 1.00012 | 1.00029 | 1 | 1 |
| 2026-10-25 | 1 | 1.00011 | 1 | 1 |
| 2026-10-24 | 1 | 371.906 | 0.999001 | 1 |
| 2026-10-23 | 1 | 1.0007 | 0.999001 | 1 |
| 2026-10-22 | 1 | 1.00118 | 0.999001 | 1.00028 |
| 2026-10-21 | 1.00032 | 1.00151 | 0.999001 | 1 |
| 2026-10-20 | 1.00005 | 1.00009 | 0.999001 | 1 |
| 2026-10-19 | 1 | 1 | 0.999001 | 1 |
| 2026-10-18 | 1 | 1.00003 | 1 | 1 |
| 2026-10-17 | 1 | 1.00007 | 1 | 1 |
| 2026-10-16 | 1 | 1.00005 | 0.999001 | 1 |
| 2026-10-15 | 1 | 1.00013 | 1 | 1 |
| 2026-10-14 | 1 | 1.00011 | 1 | 1 |
| 2026-10-13 | 1 | 1.00004 | 0.999001 | 1 |
| 2026-10-12 | 1 | 1.00006 | 1 | 1 |
| 2026-10-11 | 1 | 1.00018 | 1 | 1.00013 |
| 2026-10-10 | 1 | 1.00022 | 1 | 1.00001 |
| 2026-10-09 | 1 | 1.00026 | 1 | 1.00015 |
| 2026-10-08 | 1.00004 | 1.0004 | 1 | 1.00013 |
| 2026-10-07 | 1.00027 | 1.00039 | 1 | 1.00004 |
| 2026-10-06 | 1.00002 | 1.0003 | 1 | 1.00001 |
| 2026-10-05 | 1.00022 | 1.0003 | 1 | 1 |
| 2026-10-04 | 1.00015 | 1.0002 | 1 | 1 |