USD to DASH — 30 Day History

Over the past 30 days, USD to DASH ranged between 0.0140805 and 0.026434, averaging 0.0206046 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when USD to DASH moved 24.43% lower against the previous close.

Net of the moves in between, USD to DASH is down 16.04% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0123535 DASH per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0269034 was set on 2026-08-26, and its low of 0.0128041 on 2026-09-06. Day to day, USD to DASH moved an average of 5.73% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.50% of the way up that range.